Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240625C19420000 | 2024-06-17 11:14AM EDT | 2024-06-25 | 379.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
NDXP240705C19420000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 428.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19420000 | 2024-06-21 4:13PM EDT | 2024-06-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
NDXP240625P19420000 | 2024-06-21 1:23PM EDT | 2024-06-25 | 21.96 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
NDXP240626P19420000 | 2024-06-20 12:24PM EDT | 2024-06-26 | 33.40 | 0.00 | 0.00 | 0.00 | - | 40 | 27 | 3.13% |
NDXP240627P19420000 | 2024-06-18 9:47AM EDT | 2024-06-27 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
NDXP240628P19420000 | 2024-06-17 1:15PM EDT | 2024-06-28 | 64.42 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
NDXP240705P19420000 | 2024-06-20 2:40PM EDT | 2024-07-05 | 98.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |